BSE Gainer (Sensex)03-Feb 12:46
CompanyCurrent PricePrevious Close% ChangeVolume
BHARTI TELE 397.30 385.952.94847,199
COAL INDIA 327.95 321.801.91413,307
MAH & MAH 711.50 699.801.67283,251
DLF LTD 229.30 225.851.53778,906
SUN PHARMA 551.25 543.301.4632,176
HIND UNI LT 395.65 390.201.40303,373
CIPLA LTD. 344.00 339.701.2732,396
B H E L 262.00 258.801.24273,442
inf 2,783.00 2,753.451.0734,628
NTPC LTD 173.40 171.651.0257,371
BSE Losers (Sensex)03-Feb 12:46
CompanyCurrent PricePrevious Close% ChangeVolume
HINDALCO 152.90 157.50-2.92435,010
TATA STEEL 465.70 474.65-1.89631,166
JINDAL STEEL 561.00 571.10-1.7737,870
STERLITE (I) 122.15 123.95-1.45805,237
LARSEN & TOU 1,343.90 1,361.80-1.31159,684
S B I 2,049.90 2,072.65-1.10217,789
RELIANCE 821.55 828.60-0.85240,461
I T C 197.75 198.80-0.53159,464
TATA MOTORS 245.00 246.10-0.45613,545
MARUTI UDYOG 1,212.00 1,215.65-0.3023,416
Sensex Scrips with highest turnover at BSE03-Feb 12:46
Company NameVolumeCurrent PricePrevious PriceChange in %
Bharti Airtel Limited 847,199 397.30 385.952.94
Sterlite Industries (India) Limited 805,237 122.15 123.95-1.45
D L F Limited 778,906 229.30 225.851.53
Tata Steel Limited 631,166 465.70 474.65-1.89
Tata Motors Limited 613,545 245.00 246.10-0.45
Hindalco Industries Limited 435,010 152.90 157.50-2.92
Coal India Limited 413,307 327.95 321.801.91
I C I C I Bank Limited 354,730 901.20 902.10-0.10
Hindustan Unilever Limited 303,373 395.65 390.201.40
Mahindra & Mahindra Limited 283,251 711.50 699.801.67
NSE Gainer (Nifty)02-Feb 10:29
Company NameCurrent PricePrevious Close% ChangeVolumn
STERLITE (I) 126.40119.505.777,716,393
B H E L 268.00255.604.856,352,427
GUJ AMB CEME 170.00163.204.171,285,966
NATION ALUM 62.0559.654.02788,122
TATA POWER 113.80110.153.312,226,139
A C C 1,230.801,202.002.40132,715
H C L TECH 448.15437.902.34546,939
BHARAT PETRO 572.50560.002.23110,539
SESA GOA LTD 226.95222.002.231,864,078
VIDESH SANCH 230.10225.901.8646,351
NSE Losers (Nifty)02-Feb 10:29
Company NameCurrent PricePrevious Close% ChangeVolumn
CAIRN IND 339.90346.90-2.021,047,085
REL COM 98.40100.40-1.993,694,024
RPOWER 100.20101.60-1.381,304,398
CIPLA 345.50348.85-0.96284,026
DR. REDDY 1,661.301,676.40-0.90136,072
BAJAJ AUTO 1,600.001,610.80-0.67192,134
I T C 200.75201.60-0.421,510,909
RELIANCE ENR 549.25550.30-0.19731,976
SIEMENS 731.45731.70-0.0350,182
Volume Toppers (S&P CNX Nifty) 02-Feb 10:30:01 
Company Volume Current Price Previous Close % Change
STERLITE (I) 7,716,393 126.40 119.50 5.77
B H E L 6,352,427 268.00 255.60 4.85
TATA MOTORS 4,995,492 248.60 248.40 0.08
REL COM 3,694,024 98.40 100.40 -1.99
HINDALCO 3,445,178 154.80 153.20 1.04
DLF LTD 2,393,650 219.30 217.10 1.01
ICICI BANK 2,382,018 903.00 889.90 1.47
BHARTI TELE 2,228,733 365.50 361.30 1.16
TATA POWER 2,226,139 113.80 110.15 3.31
MAH & MAH 2,013,405 700.50 688.90 1.68